GATX - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.44 0.84 1.48% -10.00% 2025-07-02
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.74% 12.64% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 91.62 -0.76 -0.82% 253.06% 2025-07-02
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Fluence Corporation 0.04 0.001 2.56% -64.44% 2025-07-03
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infratil Limited 9.75 -0.15 -1.52% -3.56% 2025-07-03
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Iveco Group 16.72 0.15 0.88% 62.76% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Distribution Solutions Group 28.62 0.35 1.24% -2.55% 2025-07-02
Leonardo SpA 45.45 0.06 0.13% 103.08% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.59 0.15 1.44% -17.91% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Oxford Instruments 1,968.00 78.00 4.13% -21.12% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Richelieu Hardware 36.58 -0.01 -0.03% -8.73% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Sacyr 3.52 0.02 0.57% 4.33% 2025-07-02
Shapir Engineering and Industry 3,048.00 25.00 0.83% 57.52% 2025-07-02
SRG Global 1.68 0.02 1.08% 96.26% 2025-07-03
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.09 -0.06 -1.07% 28.41% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Wajax 23.21 0.40 1.75% -8.80% 2025-07-02
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02